Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.46 | 3.51 | 3.45 | 3.48 | 54.73 Thousand |
| 17 Sep, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 130.51 Thousand |
| 16 Sep, 2024 | 3.42 | 3.44 | 3.39 | 3.44 | 561.3 Thousand |
| 13 Sep, 2024 | 3.35 | 3.42 | 3.35 | 3.39 | 636.94 Thousand |
| 12 Sep, 2024 | 3.35 | 3.36 | 3.32 | 3.36 | 146.42 Thousand |
| 11 Sep, 2024 | 3.34 | 3.35 | 3.31 | 3.33 | 171.3 Thousand |
| 10 Sep, 2024 | 3.32 | 3.33 | 3.29 | 3.33 | 163.5 Thousand |
| 09 Sep, 2024 | 3.29 | 3.33 | 3.27 | 3.31 | 186.4 Thousand |
| 06 Sep, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 198.72 Thousand |
| 05 Sep, 2024 | 3.29 | 3.32 | 3.25 | 3.3 | 330 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907