Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 907.1 Thousand |
| 15 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 3.66 Million |
| 14 Oct, 2024 | 3.25 | 3.26 | 3.21 | 3.21 | 186.82 Thousand |
| 11 Oct, 2024 | 3.27 | 3.29 | 3.26 | 3.28 | 193.61 Thousand |
| 10 Oct, 2024 | 3.41 | 3.41 | 3.35 | 3.39 | 116.34 Thousand |
| 09 Oct, 2024 | 3.4 | 3.43 | 3.39 | 3.4 | 54.9 Thousand |
| 08 Oct, 2024 | 3.46 | 3.46 | 3.37 | 3.41 | 691.7 Thousand |
| 07 Oct, 2024 | 3.36 | 3.43 | 3.36 | 3.37 | 280.2 Thousand |
| 04 Oct, 2024 | 3.33 | 3.33 | 3.27 | 3.33 | 129.51 Thousand |
| 03 Oct, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 153.82 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907