Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.12 | 3.13 | 3.09 | 3.12 | 479.13 Thousand |
| 12 Nov, 2024 | 3.13 | 3.14 | 3.1 | 3.14 | 327.11 Thousand |
| 11 Nov, 2024 | 3.18 | 3.21 | 3.16 | 3.21 | 372.1 Thousand |
| 08 Nov, 2024 | 3.25 | 3.26 | 3.21 | 3.25 | 345.3 Thousand |
| 07 Nov, 2024 | 3.24 | 3.27 | 3.22 | 3.23 | 329.12 Thousand |
| 06 Nov, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 122.5 Thousand |
| 05 Nov, 2024 | 3.23 | 3.27 | 3.21 | 3.23 | 347.2 Thousand |
| 04 Nov, 2024 | 3.2 | 3.45 | 3.2 | 3.39 | 314.12 Thousand |
| 01 Nov, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 215.73 Thousand |
| 31 Oct, 2024 | 3.13 | 3.15 | 3.11 | 3.13 | 302.2 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907