Carrefour SA (CRRFY)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.02 | 3.09 | 3.0 | 3.04 | 213.54 Thousand |
| 31 Jul, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 797.9 Thousand |
| 30 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 687.8 Thousand |
| 29 Jul, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 822.6 Thousand |
| 26 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.07 | 310.9 Thousand |
| 25 Jul, 2024 | 3.01 | 3.13 | 3.01 | 3.03 | 660.5 Thousand |
| 24 Jul, 2024 | 3.19 | 3.26 | 3.18 | 3.2 | 207.14 Thousand |
| 23 Jul, 2024 | 3.25 | 3.28 | 3.2 | 3.25 | 316.1 Thousand |
| 22 Jul, 2024 | 3.25 | 3.31 | 3.22 | 3.26 | 271.26 Thousand |
| 19 Jul, 2024 | 3.17 | 3.25 | 3.17 | 3.24 | 3.82 Million |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907