Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.06 | 3.1 | 3.05 | 3.09 | 308.5 Thousand |
| 26 Nov, 2024 | 3.05 | 3.06 | 3.0 | 3.02 | 565.42 Thousand |
| 25 Nov, 2024 | 3.04 | 3.07 | 3.0 | 3.02 | 721.2 Thousand |
| 22 Nov, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 322.7 Thousand |
| 21 Nov, 2024 | 3.08 | 3.09 | 3.03 | 3.04 | 466.82 Thousand |
| 20 Nov, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 410.7 Thousand |
| 19 Nov, 2024 | 3.11 | 3.15 | 3.1 | 3.15 | 680.6 Thousand |
| 18 Nov, 2024 | 3.14 | 3.18 | 3.12 | 3.17 | 559.7 Thousand |
| 15 Nov, 2024 | 3.14 | 3.16 | 3.11 | 3.11 | 456.04 Thousand |
| 14 Nov, 2024 | 3.11 | 3.15 | 3.06 | 3.11 | 491.3 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907