Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.35 | 3.36 | 3.33 | 3.35 | 109.74 Thousand |
| 01 Oct, 2024 | 3.42 | 3.43 | 3.4 | 3.42 | 137.4 Thousand |
| 30 Sep, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 148.2 Thousand |
| 27 Sep, 2024 | 3.58 | 3.62 | 3.57 | 3.59 | 222.6 Thousand |
| 26 Sep, 2024 | 3.51 | 3.54 | 3.51 | 3.54 | 85.2 Thousand |
| 25 Sep, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 215.64 Thousand |
| 24 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 255.22 Thousand |
| 23 Sep, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | 190.3 Thousand |
| 20 Sep, 2024 | 3.5 | 3.51 | 3.47 | 3.51 | 210.92 Thousand |
| 19 Sep, 2024 | 3.51 | 3.53 | 3.48 | 3.52 | 82.5 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907