Carrefour SA (CRRFY)
USD 3.15
(0.32%)
USD 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.53 | 3.54 | 3.49 | 3.53 | 208.69 Thousand |
| 26 Mar, 2024 | 3.43 | 3.5 | 3.43 | 3.47 | 386.22 Thousand |
| 25 Mar, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 402.67 Thousand |
| 22 Mar, 2024 | 3.59 | 3.59 | 3.5 | 3.53 | 180.92 Thousand |
| 21 Mar, 2024 | 3.51 | 3.54 | 3.46 | 3.51 | 129.48 Thousand |
| 20 Mar, 2024 | 3.41 | 3.5 | 3.41 | 3.47 | 81.9 Thousand |
| 19 Mar, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 235.82 Thousand |
| 18 Mar, 2024 | 3.47 | 3.5 | 3.42 | 3.45 | 387.2 Thousand |
| 15 Mar, 2024 | 3.44 | 3.48 | 3.43 | 3.48 | 480.92 Thousand |
| 14 Mar, 2024 | 3.49 | 3.5 | 3.46 | 3.5 | 281.51 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907