Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 125.17 Thousand |
| 01 Apr, 2024 | 3.32 | 3.54 | 3.32 | 3.48 | 180.84 Thousand |
| 28 Mar, 2024 | 3.53 | 3.53 | 3.43 | 3.47 | 529.3 Thousand |
| 27 Mar, 2024 | 3.53 | 3.54 | 3.49 | 3.53 | 208.69 Thousand |
| 26 Mar, 2024 | 3.43 | 3.5 | 3.43 | 3.47 | 386.22 Thousand |
| 25 Mar, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 402.67 Thousand |
| 22 Mar, 2024 | 3.59 | 3.59 | 3.5 | 3.53 | 180.92 Thousand |
| 21 Mar, 2024 | 3.51 | 3.54 | 3.46 | 3.51 | 129.48 Thousand |
| 20 Mar, 2024 | 3.41 | 3.5 | 3.41 | 3.47 | 81.9 Thousand |
| 19 Mar, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 235.82 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907