Carrefour SA (CRRFY)
USD 2.77
(-0.36%)
USD 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.62 | 3.79 | 3.62 | 3.76 | 476.53 Thousand |
| 08 Dec, 2023 | 3.64 | 3.78 | 3.64 | 3.76 | 236.48 Thousand |
| 07 Dec, 2023 | 3.74 | 3.78 | 3.74 | 3.77 | 264.64 Thousand |
| 06 Dec, 2023 | 3.75 | 3.76 | 3.7 | 3.76 | 97.92 Thousand |
| 05 Dec, 2023 | 3.67 | 3.79 | 3.67 | 3.77 | 82.2 Thousand |
| 04 Dec, 2023 | 3.71 | 3.81 | 3.71 | 3.8 | 123.48 Thousand |
| 01 Dec, 2023 | 3.82 | 3.83 | 3.78 | 3.83 | 69.71 Thousand |
| 30 Nov, 2023 | 3.73 | 3.85 | 3.73 | 3.82 | 106.09 Thousand |
| 29 Nov, 2023 | 3.84 | 3.88 | 3.83 | 3.84 | 148.32 Thousand |
| 28 Nov, 2023 | 3.72 | 3.88 | 3.72 | 3.85 | 96.04 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907