Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.23 1.23 1.23 1.23 -
03 Jan, 2024 1.23 1.23 1.23 1.23 -
02 Jan, 2024 1.23 1.23 1.23 1.23 -
29 Dec, 2023 1.23 1.23 1.23 1.23 907.00
28 Dec, 2023 1.43 1.43 1.43 1.43 -
27 Dec, 2023 1.11 1.43 1.11 1.43 200.00
26 Dec, 2023 1.12 1.12 1.12 1.12 -
22 Dec, 2023 1.12 1.12 1.12 1.12 1230.00
21 Dec, 2023 1.15 1.15 1.15 1.15 -
20 Dec, 2023 1.15 1.15 1.15 1.15 400.00