Ceres Power Holdings plc (CRPHY)
USD 0.42
(55.21%)
USD 0.42
(55.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 26 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1350.00 |
| 25 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 24 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 23 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 08 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2500.00 |
| 27 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 160.00 |
| 07 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2200.00 |
| 05 Jun, 2024 | 1.45 | 1.45 | 1.24 | 1.24 | 1450.00 |
| 28 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 6276.00 |
EXEO
6089
9585
688578
ALTF
VUL