Ceres Power Holdings plc (CRPHY)

USD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.77 1.77 1.77 1.77 100.00
03 Oct, 2023 2.05 2.05 2.05 2.05 -
02 Oct, 2023 2.05 2.05 2.05 2.05 -
29 Sep, 2023 2.05 2.05 2.05 2.05 -
28 Sep, 2023 2.05 2.05 2.05 2.05 -
27 Sep, 2023 2.05 2.05 2.05 2.05 -
26 Sep, 2023 2.05 2.05 2.05 2.05 450.00
25 Sep, 2023 2.01 2.01 2.01 2.01 -
22 Sep, 2023 2.01 2.01 2.01 2.01 -
21 Sep, 2023 2.01 2.01 2.01 2.01 -