Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.17 1.17 1.17 1.17 100.00
30 Apr, 2024 1.42 1.42 1.0 1.0 220.00
29 Apr, 2024 0.93 0.93 0.93 0.93 300.00
12 Apr, 2024 0.88 0.88 0.86 0.86 2553.00
09 Apr, 2024 0.79 0.79 0.79 0.79 1726.00
25 Mar, 2024 0.74 0.74 0.74 0.74 1000.00
19 Mar, 2024 0.89 0.89 0.89 0.89 500.00
12 Mar, 2024 1.29 1.29 1.28 1.28 3000.00
07 Mar, 2024 1.38 1.38 1.37 1.37 300.00
05 Mar, 2024 1.2 1.2 1.2 1.2 1595.00