Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.99 0.99 0.99 0.99 -
18 Jan, 2024 0.99 0.99 0.99 0.99 -
17 Jan, 2024 0.99 0.99 0.99 0.99 1000.00
16 Jan, 2024 0.99 0.99 0.99 0.99 -
12 Jan, 2024 0.99 0.99 0.99 0.99 -
11 Jan, 2024 0.99 0.99 0.99 0.99 500.00
10 Jan, 2024 1.23 1.23 1.23 1.23 -
09 Jan, 2024 1.23 1.23 1.23 1.23 -
08 Jan, 2024 1.23 1.23 1.23 1.23 -
05 Jan, 2024 1.23 1.23 1.23 1.23 -