Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.3 1.3 1.3 1.3 -
29 Jan, 2024 1.3 1.3 1.3 1.3 -
26 Jan, 2024 1.3 1.3 1.3 1.3 1000.00
25 Jan, 2024 1.3 1.3 1.3 1.3 -
24 Jan, 2024 1.3 1.3 1.3 1.3 -
23 Jan, 2024 1.3 1.3 1.3 1.3 -
22 Jan, 2024 1.3 1.3 1.3 1.3 250.00
19 Jan, 2024 0.99 0.99 0.99 0.99 -
18 Jan, 2024 0.99 0.99 0.99 0.99 -
17 Jan, 2024 0.99 0.99 0.99 0.99 1000.00