Ceres Power Holdings plc (CRPHY)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.35 1.35 1.35 1.35 -
14 Nov, 2023 1.12 1.35 1.12 1.35 2399.00
13 Nov, 2023 1.14 1.14 1.14 1.14 -
10 Nov, 2023 1.14 1.14 1.14 1.14 -
09 Nov, 2023 1.14 1.14 1.14 1.14 -
08 Nov, 2023 1.14 1.14 1.14 1.14 -
07 Nov, 2023 1.14 1.14 1.14 1.14 250.00
06 Nov, 2023 1.46 1.46 1.46 1.46 -
03 Nov, 2023 1.46 1.46 1.46 1.46 200.00
02 Nov, 2023 1.5 1.5 1.5 1.5 1300.00