Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.99 0.99 0.99 0.99 500.00
10 Jan, 2024 1.23 1.23 1.23 1.23 -
09 Jan, 2024 1.23 1.23 1.23 1.23 -
08 Jan, 2024 1.23 1.23 1.23 1.23 -
05 Jan, 2024 1.23 1.23 1.23 1.23 -
04 Jan, 2024 1.23 1.23 1.23 1.23 -
03 Jan, 2024 1.23 1.23 1.23 1.23 -
02 Jan, 2024 1.23 1.23 1.23 1.23 -
29 Dec, 2023 1.23 1.23 1.23 1.23 907.00
28 Dec, 2023 1.43 1.43 1.43 1.43 -