Ceres Power Holdings plc (CRPHY)

USD 0.42

(55.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.14 1.14 1.14 1.14 -
07 Nov, 2023 1.14 1.14 1.14 1.14 250.00
06 Nov, 2023 1.46 1.46 1.46 1.46 -
03 Nov, 2023 1.46 1.46 1.46 1.46 200.00
02 Nov, 2023 1.5 1.5 1.5 1.5 1300.00
01 Nov, 2023 1.49 1.49 1.49 1.49 -
31 Oct, 2023 1.49 1.49 1.49 1.49 -
30 Oct, 2023 1.49 1.49 1.49 1.49 -
27 Oct, 2023 1.49 1.49 1.49 1.49 -
26 Oct, 2023 1.49 1.49 1.49 1.49 -