Ceres Power Holdings plc (CRPHY)

USD 0.39

(44.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.05 2.05 2.05 2.05 -
26 Sep, 2023 2.05 2.05 2.05 2.05 450.00
25 Sep, 2023 2.01 2.01 2.01 2.01 -
22 Sep, 2023 2.01 2.01 2.01 2.01 -
21 Sep, 2023 2.01 2.01 2.01 2.01 -
20 Sep, 2023 2.01 2.01 2.01 2.01 9000.00
19 Sep, 2023 2.07 2.07 2.07 2.07 -
18 Sep, 2023 2.07 2.07 2.07 2.07 100.00
15 Sep, 2023 1.86 1.86 1.86 1.86 -
14 Sep, 2023 1.86 1.86 1.86 1.86 -