Zedcor Inc. (CRFQF)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 30 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 29 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 30.9 Thousand |
| 26 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 2800.00 |
| 25 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 23 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 110.00 |
| 19 Jul, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 2800.00 |
| 18 Jul, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 2800.00 |
NTNX
SERV
VTT
STAA
MSCL
SEAV