Zedcor Inc. (CRFQF)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 14 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 13 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 12 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1750.00 |
| 08 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 07 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 06 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 05 Aug, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
| 02 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 7200.00 |
NTNX
SERV
VTT
STAA
MSCL
SEAV