Zedcor Inc. (CRFQF)
USD 2.33
(-6.8%)
USD 2.33
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 27 Aug, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 800.00 |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 24.38 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
NTNX
SERV
VTT
STAA
MSCL
SEAV