Zedcor Inc. (CRFQF)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.4 2.4 2.24 2.24 8400.00
14 Feb, 2025 2.29 2.29 2.29 2.29 -
13 Feb, 2025 2.29 2.29 2.29 2.29 -
12 Feb, 2025 2.29 2.29 2.29 2.29 -
11 Feb, 2025 2.29 2.29 2.29 2.29 400.00
10 Feb, 2025 2.31 2.31 2.31 2.31 400.00
07 Feb, 2025 2.29 2.29 2.29 2.29 -
06 Feb, 2025 2.29 2.29 2.29 2.29 -
05 Feb, 2025 2.29 2.29 2.29 2.29 -
04 Feb, 2025 2.29 2.29 2.29 2.29 1600.00