USD 2.33
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 4450.00 |
31 Jan, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 3489.00 |
30 Jan, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - |
29 Jan, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - |
28 Jan, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | - |
27 Jan, 2025 | 2.3 | 2.3 | 2.27 | 2.27 | 35.5 Thousand |
24 Jan, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
23 Jan, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
22 Jan, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 5800.00 |
21 Jan, 2025 | 2.4 | 2.4 | 2.3 | 2.31 | 12.55 Thousand |
NTNX
SERV
VTT
STAA
MSCL
SEAV