Zedcor Inc. (CRFQF)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.75 0.75 0.75 0.75 1500.00
11 Apr, 2024 0.77 0.77 0.77 0.77 150.00
10 Apr, 2024 0.79 0.79 0.79 0.79 2450.00
26 Mar, 2024 0.65 0.65 0.65 0.65 18.5 Thousand
22 Mar, 2024 0.71 0.73 0.71 0.73 78.5 Thousand
18 Mar, 2024 0.59 0.59 0.58 0.58 90 Thousand
08 Mar, 2024 0.46 0.46 0.46 0.46 30.5 Thousand
06 Mar, 2024 0.44 0.45 0.43 0.45 20.2 Thousand
27 Feb, 2024 0.44 0.44 0.44 0.44 -
26 Feb, 2024 0.44 0.44 0.44 0.44 -