Zedcor Inc. (CRFQF)

USD 2.33

(-6.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.44 0.44 0.44 0.44 -
22 Feb, 2024 0.44 0.44 0.44 0.44 -
20 Feb, 2024 0.44 0.44 0.44 0.44 -
16 Feb, 2024 0.44 0.44 0.44 0.44 150.00
15 Feb, 2024 0.39 0.39 0.39 0.39 -
14 Feb, 2024 0.39 0.39 0.39 0.39 -
13 Feb, 2024 0.39 0.39 0.39 0.39 -
12 Feb, 2024 0.39 0.39 0.39 0.39 -
09 Feb, 2024 0.39 0.39 0.39 0.39 -
07 Feb, 2024 0.39 0.39 0.39 0.39 8000.00