USD 1.15
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
28 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
27 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
24 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
23 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
22 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
21 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
17 Jan, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 7000.00 |
16 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
15 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 3000.00 |
EDY
CVI
TNH
CTT
PRLB
ACFN