Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.15 1.15 1.15 1.15 -
28 Jan, 2025 1.15 1.15 1.15 1.15 -
27 Jan, 2025 1.15 1.15 1.15 1.15 -
24 Jan, 2025 1.15 1.15 1.15 1.15 -
23 Jan, 2025 1.15 1.15 1.15 1.15 -
22 Jan, 2025 1.15 1.15 1.15 1.15 -
21 Jan, 2025 1.15 1.15 1.15 1.15 -
17 Jan, 2025 1.16 1.16 1.15 1.15 7000.00
16 Jan, 2025 1.2 1.2 1.2 1.2 -
15 Jan, 2025 1.2 1.2 1.2 1.2 3000.00