Card Factory plc (CRFCF)

USD 1.15

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.15 1.15 1.15 1.15 -
25 Feb, 2025 1.15 1.15 1.15 1.15 -
24 Feb, 2025 1.15 1.15 1.15 1.15 -
21 Feb, 2025 1.15 1.15 1.15 1.15 -
20 Feb, 2025 1.15 1.15 1.15 1.15 -
19 Feb, 2025 1.15 1.15 1.15 1.15 -
18 Feb, 2025 1.15 1.15 1.15 1.15 -
17 Feb, 2025 1.25 1.25 1.15 1.15 2900.00
14 Feb, 2025 1.15 1.15 1.15 1.15 -
13 Feb, 2025 1.15 1.15 1.15 1.15 -