Creative Technology Ltd (CREAF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.83 0.83 0.83 0.83 -
15 Nov, 2024 0.83 0.83 0.83 0.83 -
14 Nov, 2024 0.83 0.83 0.83 0.83 -
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.83 0.83 0.83 0.83 100.00
11 Nov, 2024 0.9 0.9 0.9 0.9 -
08 Nov, 2024 0.9 0.9 0.9 0.9 -
07 Nov, 2024 0.9 0.9 0.9 0.9 200.00
06 Nov, 2024 0.89 0.89 0.89 0.89 10.00
05 Nov, 2024 0.89 0.89 0.89 0.89 -