Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.8 0.8 0.8 0.8 1000.00
12 Mar, 2025 0.8 0.8 0.8 0.8 -
11 Mar, 2025 0.8 0.8 0.8 0.8 -
10 Mar, 2025 0.8 0.8 0.8 0.8 1000.00
07 Mar, 2025 0.8 0.8 0.8 0.8 -
06 Mar, 2025 0.8 0.8 0.8 0.8 1000.00
05 Mar, 2025 0.8 0.8 0.8 0.8 1000.00
04 Mar, 2025 0.8 0.8 0.8 0.8 1000.00
03 Mar, 2025 0.8 0.8 0.8 0.8 -
28 Feb, 2025 0.8 0.8 0.8 0.8 1000.00