Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.77 0.77 0.77 0.77 -
26 Feb, 2025 0.77 0.77 0.77 0.77 1000.00
25 Feb, 2025 0.77 0.77 0.77 0.77 1000.00
24 Feb, 2025 0.77 0.77 0.77 0.77 1000.00
21 Feb, 2025 0.77 0.77 0.77 0.77 -
20 Feb, 2025 0.77 0.77 0.77 0.77 1000.00
19 Feb, 2025 0.79 0.79 0.79 0.79 125.00
18 Feb, 2025 0.79 0.79 0.79 0.79 -
14 Feb, 2025 0.79 0.79 0.79 0.79 125.00
13 Feb, 2025 0.79 0.79 0.79 0.79 125.00