Creative Technology Ltd (CREAF)

USD 0.68

(-11.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.68 0.68 0.68 0.68 -
24 Apr, 2025 0.68 0.68 0.68 0.68 -
23 Apr, 2025 0.68 0.68 0.68 0.68 -
22 Apr, 2025 0.68 0.68 0.68 0.68 -
21 Apr, 2025 0.68 0.68 0.68 0.68 -
17 Apr, 2025 0.68 0.68 0.68 0.68 -
16 Apr, 2025 0.68 0.68 0.68 0.68 -
15 Apr, 2025 0.68 0.68 0.68 0.68 1000.00
14 Apr, 2025 0.69 0.69 0.69 0.69 -
11 Apr, 2025 0.69 0.69 0.69 0.69 -