Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.02 9.02 9.02 9.02 100.00
25 Mar, 2024 8.92 8.92 8.92 8.92 -
22 Mar, 2024 8.92 8.92 8.92 8.92 -
21 Mar, 2024 8.92 8.92 8.92 8.92 -
20 Mar, 2024 8.92 8.92 8.92 8.92 -
19 Mar, 2024 8.92 8.92 8.92 8.92 -
18 Mar, 2024 8.92 8.92 8.92 8.92 -
15 Mar, 2024 8.92 8.92 8.92 8.92 800.00
14 Mar, 2024 8.92 8.92 8.92 8.92 -
13 Mar, 2024 8.92 8.92 8.92 8.92 -