Corby Spirit and Wine Limited (CRBBF)
USD 9.73
(1.46%)
USD 9.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 09 Apr, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 400.00 |
| 08 Apr, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1000.00 |
| 05 Apr, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 100.00 |
| 04 Apr, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 03 Apr, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 02 Apr, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 2300.00 |
| 01 Apr, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 28 Mar, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 100.00 |
| 27 Mar, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF