Corby Spirit and Wine Limited (CRBBF)
USD 9.73
(1.46%)
USD 9.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 23 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 22 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 19 Apr, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 705.00 |
| 18 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 17 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 16 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 600.00 |
| 15 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 12 Apr, 2024 | 8.9 | 8.91 | 8.89 | 8.89 | 3900.00 |
| 11 Apr, 2024 | 9.02 | 9.03 | 9.02 | 9.02 | 800.00 |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF