Crawford United Corporation (CRAWA)
USD 48.95
(1.96%)
USD 48.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 42.0 | 45.0 | 42.0 | 43.74 | 1800.00 |
| 06 Jan, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 600.00 |
| 03 Jan, 2025 | 37.83 | 41.0 | 37.83 | 41.0 | 1300.00 |
| 02 Jan, 2025 | 41.01 | 41.01 | 40.0 | 40.0 | 535.00 |
| 31 Dec, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 100.00 |
| 30 Dec, 2024 | 41.95 | 41.95 | 41.7 | 41.95 | 300.00 |
| 27 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 530.00 |
| 26 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 24 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 23 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 20.00 |
LEG
OTS
BOTRF
TATVA
002930
BELDF