Crawford United Corporation (CRAWA)
USD 48.95
(1.96%)
USD 48.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 09 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 321.00 |
| 06 Dec, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | - |
| 05 Dec, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 100.00 |
| 04 Dec, 2024 | 43.0 | 43.0 | 42.9 | 42.9 | 300.00 |
| 03 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 103.00 |
| 02 Dec, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
| 29 Nov, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 27 Nov, 2024 | 40.9 | 43.0 | 40.9 | 43.0 | 1539.00 |
| 26 Nov, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
LEG
OTS
BOTRF
TATVA
002930
BELDF