Crawford United Corporation (CRAWA)

USD 48.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.0 48.0 47.95 48.0 300.00
29 May, 2025 49.75 49.75 49.75 49.75 -
28 May, 2025 48.09 49.75 47.0 49.75 1000.00
27 May, 2025 49.0 49.0 47.0 48.5 4519.00
23 May, 2025 49.75 49.75 49.75 49.75 105.00
22 May, 2025 49.9 49.9 49.9 49.9 -
21 May, 2025 49.93 49.93 49.9 49.9 500.00
20 May, 2025 49.05 50.0 49.05 50.0 1645.00
19 May, 2025 48.0 49.05 48.0 49.05 215.00
16 May, 2025 48.4 49.75 48.4 49.75 201.00