Crawford United Corporation (CRAWA)

USD 48.95

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.0 43.0 43.0 43.0 -
23 Dec, 2024 43.0 43.0 43.0 43.0 20.00
20 Dec, 2024 43.0 43.0 43.0 43.0 20.00
19 Dec, 2024 43.0 43.0 43.0 43.0 -
18 Dec, 2024 43.0 43.0 43.0 43.0 20.00
17 Dec, 2024 43.0 43.0 43.0 43.0 60.00
16 Dec, 2024 43.0 43.0 43.0 43.0 -
13 Dec, 2024 43.0 43.0 43.0 43.0 100.00
12 Dec, 2024 43.0 43.0 43.0 43.0 100.00
11 Dec, 2024 43.0 43.0 43.0 43.0 100.00