Crawford United Corporation (CRAWA)
USD 48.95
(1.96%)
USD 48.95
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 42.0 | 42.3 | 42.0 | 42.0 | 1744.00 |
| 05 Feb, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 510.00 |
| 04 Feb, 2025 | 42.5 | 42.5 | 42.33 | 42.33 | 310.00 |
| 03 Feb, 2025 | 42.5 | 43.0 | 42.5 | 43.0 | 1100.00 |
| 31 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 728.00 |
| 30 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 29 Jan, 2025 | 43.0 | 43.0 | 42.0 | 43.0 | 823.00 |
| 28 Jan, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 428.00 |
| 27 Jan, 2025 | 42.75 | 42.75 | 41.81 | 41.81 | 435.00 |
| 24 Jan, 2025 | 40.05 | 42.0 | 40.0 | 41.75 | 5009.00 |
LEG
OTS
BOTRF
TATVA
002930
BELDF