Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.94 | 8.03 | 7.92 | 8.01 | 84.1 Thousand |
| 18 Sep, 2024 | 7.98 | 8.07 | 7.94 | 7.94 | 240.11 Thousand |
| 17 Sep, 2024 | 7.95 | 7.97 | 7.88 | 7.93 | 396.3 Thousand |
| 16 Sep, 2024 | 7.83 | 7.92 | 7.83 | 7.89 | 97 Thousand |
| 13 Sep, 2024 | 7.88 | 7.9 | 7.81 | 7.83 | 51.21 Thousand |
| 12 Sep, 2024 | 7.83 | 7.88 | 7.8 | 7.87 | 110.71 Thousand |
| 11 Sep, 2024 | 7.79 | 7.86 | 7.71 | 7.83 | 204.6 Thousand |
| 10 Sep, 2024 | 7.83 | 7.83 | 7.73 | 7.8 | 341.72 Thousand |
| 09 Sep, 2024 | 7.84 | 7.87 | 7.82 | 7.85 | 162.24 Thousand |
| 06 Sep, 2024 | 7.85 | 7.87 | 7.74 | 7.76 | 124.1 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163