Crédit Agricole S.A. (CRARY)
USD 6.65
(-0.45%)
USD 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.03 | 8.07 | 8.0 | 8.03 | 123.06 Thousand |
| 03 May, 2024 | 8.02 | 8.03 | 7.88 | 7.88 | 110.51 Thousand |
| 02 May, 2024 | 7.82 | 7.83 | 7.77 | 7.79 | 249.79 Thousand |
| 01 May, 2024 | 7.7 | 7.84 | 7.69 | 7.78 | 147 Thousand |
| 30 Apr, 2024 | 7.75 | 7.76 | 7.7 | 7.71 | 133.07 Thousand |
| 29 Apr, 2024 | 7.74 | 7.76 | 7.72 | 7.76 | 226.92 Thousand |
| 26 Apr, 2024 | 7.77 | 7.8 | 7.72 | 7.72 | 188.68 Thousand |
| 25 Apr, 2024 | 7.66 | 7.76 | 7.64 | 7.74 | 163.24 Thousand |
| 24 Apr, 2024 | 7.66 | 7.71 | 7.63 | 7.71 | 292.52 Thousand |
| 23 Apr, 2024 | 7.63 | 7.67 | 7.62 | 7.65 | 65.5 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163