Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.37 | 7.39 | 7.34 | 7.39 | 212.6 Thousand |
| 02 Oct, 2024 | 7.47 | 7.48 | 7.44 | 7.47 | 130.54 Thousand |
| 01 Oct, 2024 | 7.58 | 7.58 | 7.45 | 7.54 | 309.04 Thousand |
| 30 Sep, 2024 | 7.57 | 7.63 | 7.55 | 7.6 | 44.74 Thousand |
| 27 Sep, 2024 | 7.79 | 7.79 | 7.7 | 7.7 | 141.53 Thousand |
| 26 Sep, 2024 | 7.77 | 7.8 | 7.72 | 7.8 | 130.2 Thousand |
| 25 Sep, 2024 | 7.69 | 7.69 | 7.61 | 7.64 | 80.22 Thousand |
| 24 Sep, 2024 | 7.73 | 7.76 | 7.71 | 7.75 | 134.2 Thousand |
| 23 Sep, 2024 | 7.59 | 7.68 | 7.56 | 7.63 | 289.12 Thousand |
| 20 Sep, 2024 | 8.03 | 8.04 | 7.98 | 8.0 | 109.5 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163