Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 130.00 |
| 04 Jun, 2025 | 9.05 | 9.16 | 9.05 | 9.16 | 57.22 Thousand |
| 03 Jun, 2025 | 9.11 | 9.12 | 9.1 | 9.1 | 30.24 Thousand |
| 02 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 235.00 |
| 30 May, 2025 | 9.11 | 9.12 | 9.0 | 9.09 | 162.7 Thousand |
| 29 May, 2025 | 9.03 | 9.22 | 9.03 | 9.1 | 126.9 Thousand |
| 28 May, 2025 | 8.97 | 9.24 | 8.97 | 9.02 | 252.34 Thousand |
| 27 May, 2025 | 9.13 | 9.23 | 9.13 | 9.19 | 514.2 Thousand |
| 23 May, 2025 | 9.03 | 9.55 | 9.03 | 9.31 | 138.62 Thousand |
| 22 May, 2025 | 9.91 | 10.05 | 9.81 | 9.94 | 130.4 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163