Crédit Agricole S.A. (CRARY)

USD 9.28

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 9.16 9.36 9.16 9.28 51.05 Thousand
14 Apr, 2025 8.86 8.95 8.8 8.86 100.00
11 Apr, 2025 8.67 8.9 8.66 8.84 385 Thousand
10 Apr, 2025 8.62 8.65 8.36 8.61 661.61 Thousand
09 Apr, 2025 8.16 8.99 8.16 8.97 332 Thousand
08 Apr, 2025 8.4 8.4 7.97 7.97 264.9 Thousand
07 Apr, 2025 8.19 8.47 8.13 8.27 336 Thousand
04 Apr, 2025 8.6 8.64 8.42 8.46 416.3 Thousand
03 Apr, 2025 9.09 9.1 8.96 9.03 172.6 Thousand
02 Apr, 2025 9.09 9.22 9.08 9.2 151 Thousand