Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.66 | 7.67 | 7.57 | 7.59 | 174.3 Thousand |
| 31 Oct, 2024 | 7.59 | 7.62 | 7.5 | 7.58 | 180 Thousand |
| 30 Oct, 2024 | 7.5 | 7.56 | 7.5 | 7.5 | 191.9 Thousand |
| 29 Oct, 2024 | 7.56 | 7.6 | 7.53 | 7.55 | 256.74 Thousand |
| 28 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.58 | 554.82 Thousand |
| 25 Oct, 2024 | 7.55 | 7.56 | 7.46 | 7.47 | 330.5 Thousand |
| 24 Oct, 2024 | 7.57 | 7.59 | 7.53 | 7.55 | 159.5 Thousand |
| 23 Oct, 2024 | 7.53 | 7.57 | 7.5 | 7.52 | 606.01 Thousand |
| 22 Oct, 2024 | 7.56 | 7.65 | 7.56 | 7.65 | 149.01 Thousand |
| 21 Oct, 2024 | 7.71 | 7.73 | 7.66 | 7.68 | 33.74 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163