Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.62 | 7.69 | 7.62 | 7.63 | 127.43 Thousand |
| 16 Oct, 2024 | 7.56 | 7.62 | 7.56 | 7.58 | 126.04 Thousand |
| 15 Oct, 2024 | 7.55 | 7.61 | 7.52 | 7.6 | 136.63 Thousand |
| 14 Oct, 2024 | 7.48 | 7.55 | 7.48 | 7.51 | 80.1 Thousand |
| 11 Oct, 2024 | 7.46 | 7.53 | 7.46 | 7.51 | 141.4 Thousand |
| 10 Oct, 2024 | 7.56 | 7.56 | 7.5 | 7.53 | 146.52 Thousand |
| 09 Oct, 2024 | 7.55 | 7.65 | 7.53 | 7.63 | 257.8 Thousand |
| 08 Oct, 2024 | 7.55 | 7.58 | 7.52 | 7.57 | 152.8 Thousand |
| 07 Oct, 2024 | 7.48 | 7.54 | 7.48 | 7.53 | 127.9 Thousand |
| 04 Oct, 2024 | 7.44 | 7.48 | 7.41 | 7.45 | 103.7 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163