Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.52 | 7.56 | 7.49 | 7.52 | 154.8 Thousand |
| 20 Aug, 2024 | 7.42 | 7.49 | 7.42 | 7.48 | 138.3 Thousand |
| 19 Aug, 2024 | 7.46 | 7.48 | 7.45 | 7.46 | 281.1 Thousand |
| 16 Aug, 2024 | 7.35 | 7.41 | 7.35 | 7.39 | 141.2 Thousand |
| 15 Aug, 2024 | 7.36 | 7.37 | 7.34 | 7.35 | 265.7 Thousand |
| 14 Aug, 2024 | 7.26 | 7.3 | 7.26 | 7.28 | 142.8 Thousand |
| 13 Aug, 2024 | 7.16 | 7.25 | 7.14 | 7.25 | 216.2 Thousand |
| 12 Aug, 2024 | 7.14 | 7.2 | 7.13 | 7.15 | 180.7 Thousand |
| 09 Aug, 2024 | 7.07 | 7.15 | 7.07 | 7.15 | 170.43 Thousand |
| 08 Aug, 2024 | 7.12 | 7.16 | 7.08 | 7.13 | 160.31 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163