Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.18 | 7.21 | 7.04 | 7.06 | 313 Thousand |
| 06 Aug, 2024 | 6.94 | 7.07 | 6.92 | 7.06 | 262.91 Thousand |
| 05 Aug, 2024 | 6.99 | 7.08 | 6.94 | 7.03 | 267.92 Thousand |
| 02 Aug, 2024 | 7.05 | 7.16 | 7.0 | 7.13 | 176.62 Thousand |
| 01 Aug, 2024 | 7.52 | 7.58 | 7.4 | 7.46 | 112.71 Thousand |
| 31 Jul, 2024 | 7.51 | 7.63 | 7.49 | 7.56 | 85.4 Thousand |
| 30 Jul, 2024 | 7.48 | 7.5 | 7.44 | 7.47 | 230.9 Thousand |
| 29 Jul, 2024 | 7.45 | 7.49 | 7.39 | 7.48 | 178.9 Thousand |
| 26 Jul, 2024 | 7.47 | 7.53 | 7.45 | 7.49 | 113.21 Thousand |
| 25 Jul, 2024 | 7.4 | 7.51 | 7.35 | 7.5 | 98.51 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163