Crédit Agricole S.A. (CRARY)
USD 6.65
(-0.45%)
USD 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.63 | 6.65 | 6.51 | 6.59 | 123.58 Thousand |
| 07 Feb, 2024 | 6.95 | 7.05 | 6.9 | 7.0 | 135.31 Thousand |
| 06 Feb, 2024 | 6.96 | 7.0 | 6.96 | 7.0 | 157.74 Thousand |
| 05 Feb, 2024 | 6.98 | 7.0 | 6.95 | 7.0 | 288.52 Thousand |
| 02 Feb, 2024 | 7.04 | 7.07 | 7.01 | 7.04 | 150.61 Thousand |
| 01 Feb, 2024 | 7.01 | 7.03 | 6.93 | 7.03 | 113.52 Thousand |
| 31 Jan, 2024 | 7.2 | 7.23 | 7.09 | 7.17 | 416.75 Thousand |
| 30 Jan, 2024 | 7.19 | 7.21 | 7.16 | 7.2 | 224.98 Thousand |
| 29 Jan, 2024 | 7.13 | 7.18 | 7.1 | 7.17 | 220.06 Thousand |
| 26 Jan, 2024 | 7.28 | 7.31 | 7.25 | 7.27 | 97.48 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163