Crédit Agricole S.A. (CRARY)
USD 9.32
(0.43%)
USD 9.32
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.47 | 7.57 | 7.44 | 7.54 | 140.03 Thousand |
| 07 Jun, 2024 | 7.86 | 7.89 | 7.83 | 7.84 | 170.2 Thousand |
| 06 Jun, 2024 | 7.9 | 7.93 | 7.88 | 7.89 | 162.8 Thousand |
| 05 Jun, 2024 | 7.92 | 7.92 | 7.81 | 7.84 | 141.3 Thousand |
| 04 Jun, 2024 | 7.96 | 7.98 | 7.94 | 7.96 | 131.73 Thousand |
| 03 Jun, 2024 | 8.25 | 8.25 | 8.01 | 8.07 | 89.12 Thousand |
| 31 May, 2024 | 8.06 | 8.07 | 7.99 | 8.06 | 224.55 Thousand |
| 30 May, 2024 | 7.94 | 8.05 | 7.93 | 7.99 | 220.49 Thousand |
| 29 May, 2024 | 8.0 | 8.09 | 7.89 | 7.96 | 162.17 Thousand |
| 28 May, 2024 | 8.04 | 8.23 | 8.03 | 8.23 | 95.59 Thousand |
AZLGF
002565
4616
0KYY
0L45
0163