Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.89 36.89 36.88 36.88 22.3 Thousand
28 Apr, 2025 36.22 36.22 36.22 36.22 -
25 Apr, 2025 36.22 36.22 36.22 36.22 57.82 Thousand
24 Apr, 2025 35.58 36.28 35.57 36.28 135.2 Thousand
23 Apr, 2025 35.55 35.55 35.55 35.55 87.1 Thousand
22 Apr, 2025 34.08 34.71 34.08 34.47 64.13 Thousand
21 Apr, 2025 35.0 35.0 33.47 33.47 88.51 Thousand
17 Apr, 2025 33.55 33.55 33.55 33.55 -
16 Apr, 2025 31.85 33.55 31.85 33.55 283.64 Thousand
15 Apr, 2025 32.4 32.86 32.4 32.86 5600.00