USD 38.69
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 38.98 | 39.27 | 38.21 | 38.21 | 25.33 Thousand |
30 Apr, 2025 | 36.94 | 38.0 | 36.68 | 38.0 | 29.6 Thousand |
29 Apr, 2025 | 36.89 | 36.89 | 36.88 | 36.88 | 22.3 Thousand |
28 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - |
25 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 57.82 Thousand |
24 Apr, 2025 | 35.58 | 36.28 | 35.57 | 36.28 | 135.2 Thousand |
23 Apr, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 87.1 Thousand |
22 Apr, 2025 | 34.08 | 34.71 | 34.08 | 34.47 | 64.13 Thousand |
21 Apr, 2025 | 35.0 | 35.0 | 33.47 | 33.47 | 88.51 Thousand |
17 Apr, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | - |
JETFREIGHT
009180
ARET
LVX
WHLRP
NCL