USD 38.69
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 41.18 | 41.38 | 41.18 | 41.38 | 200.00 |
09 Jun, 2025 | 41.22 | 41.22 | 41.03 | 41.03 | 200.00 |
06 Jun, 2025 | 41.42 | 41.42 | 40.78 | 40.82 | 600.00 |
05 Jun, 2025 | 41.4 | 41.56 | 41.4 | 41.56 | 7300.00 |
04 Jun, 2025 | 40.86 | 40.97 | 40.74 | 40.77 | 9800.00 |
03 Jun, 2025 | 40.57 | 41.29 | 40.57 | 41.29 | 500.00 |
02 Jun, 2025 | 39.93 | 40.05 | 39.92 | 40.05 | 445.00 |
30 May, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 200.00 |
29 May, 2025 | 40.86 | 40.86 | 40.12 | 40.12 | 5700.00 |
28 May, 2025 | 40.78 | 40.78 | 40.47 | 40.48 | 8800.00 |
JETFREIGHT
009180
ARET
LVX
WHLRP
NCL