USD 38.69
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 12.2 Thousand |
25 Sep, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 5100.00 |
22 Sep, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 9100.00 |
21 Sep, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | - |
20 Sep, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 7482.00 |
19 Sep, 2023 | 31.2 | 31.2 | 31.2 | 31.2 | 25.5 Thousand |
18 Sep, 2023 | 31.2 | 31.2 | 31.2 | 31.2 | 76.6 Thousand |
15 Sep, 2023 | 31.1 | 31.2 | 31.1 | 31.2 | 20.3 Thousand |
14 Sep, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 159.9 Thousand |
JETFREIGHT
009180
ARET
LVX
WHLRP
NCL