Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 29.41 29.95 29.16 29.23 30.52 Thousand
26 Sep, 2023 30.57 30.57 30.57 30.57 12.2 Thousand
25 Sep, 2023 30.57 30.57 30.57 30.57 5100.00
22 Sep, 2023 30.57 30.57 30.57 30.57 9100.00
21 Sep, 2023 30.57 30.57 30.57 30.57 -
20 Sep, 2023 30.57 30.57 30.57 30.57 7482.00
19 Sep, 2023 31.2 31.2 31.2 31.2 25.5 Thousand
18 Sep, 2023 31.2 31.2 31.2 31.2 76.6 Thousand
15 Sep, 2023 31.1 31.2 31.1 31.2 20.3 Thousand
14 Sep, 2023 29.37 29.37 29.37 29.37 159.9 Thousand