USD 38.69
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 37.54 | 37.8 | 37.54 | 37.8 | 1500.00 |
07 May, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 55.6 Thousand |
06 May, 2025 | 37.8 | 38.07 | 37.56 | 38.01 | 11.7 Thousand |
05 May, 2025 | 37.88 | 38.08 | 37.88 | 38.08 | 62.3 Thousand |
02 May, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 90.53 Thousand |
01 May, 2025 | 38.98 | 39.27 | 38.21 | 38.21 | 25.33 Thousand |
30 Apr, 2025 | 36.94 | 38.0 | 36.68 | 38.0 | 29.6 Thousand |
29 Apr, 2025 | 36.89 | 36.89 | 36.88 | 36.88 | 22.3 Thousand |
28 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - |
25 Apr, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 57.82 Thousand |
JETFREIGHT
009180
ARET
LVX
WHLRP
NCL