Capital Power Corporation (CPXWF)

USD 38.69

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 37.7 37.7 37.7 37.7 43.74 Thousand
09 May, 2025 37.5 37.5 37.5 37.5 21.03 Thousand
08 May, 2025 37.54 37.8 37.54 37.8 1500.00
07 May, 2025 37.92 37.92 37.92 37.92 55.6 Thousand
06 May, 2025 37.8 38.07 37.56 38.01 11.7 Thousand
05 May, 2025 37.88 38.08 37.88 38.08 62.3 Thousand
02 May, 2025 38.69 38.69 38.69 38.69 90.53 Thousand
01 May, 2025 38.98 39.27 38.21 38.21 25.33 Thousand
30 Apr, 2025 36.94 38.0 36.68 38.0 29.6 Thousand
29 Apr, 2025 36.89 36.89 36.88 36.88 22.3 Thousand