Cineplex Inc. (CPXGF)
USD 7.43
(8.06%)
USD 7.43
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 19.16 Thousand |
| 21 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 21.86 Thousand |
| 19 Mar, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 8446.00 |
| 15 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 7771.00 |
| 13 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 2075.00 |
| 12 Mar, 2024 | 5.6 | 5.64 | 5.6 | 5.64 | 4166.00 |
| 11 Mar, 2024 | 5.73 | 5.73 | 5.65 | 5.67 | 11.5 Thousand |
| 06 Mar, 2024 | 5.77 | 5.78 | 5.77 | 5.78 | 8724.00 |
| 05 Mar, 2024 | 5.78 | 5.78 | 5.72 | 5.76 | 16.92 Thousand |
| 04 Mar, 2024 | 5.57 | 5.9 | 5.57 | 5.84 | 16.41 Thousand |
0HW0
9878
NTBK
TOBAF
BSN
SUOPY